{"text_format":"3","workbook":"xlsx","n_sheets":4,"sheets":["メニュー","Ａ社","Ｂ社","Ｃ社"],"not_rendered":{"macros":1},"read":"whole","date_system":"1900"}

{"sheet":"メニュー","index":0,"n_rows":3,"n_cols":8,"rows_kept":3,"merged":[[2,1,3,5],[2,7,3,11]]}
[]
[]
[null,"メニュー（サンプル）",{"$nulls":5},"メニュー"]

{"sheet":"Ａ社","index":1,"n_rows":31,"n_cols":6,"rows_kept":31}
["日付","出来高","始値","高値","安値","終値"]
["2018-05-25",{"v":6800,"d":"6,800 "},{"v":821,"d":"821 "},{"v":912,"d":"912 "},{"v":798,"d":"798 "},{"v":864,"d":"864 "}]
["2018-05-24",{"v":15000,"d":"15,000 "},{"v":835,"d":"835 "},{"v":866,"d":"866 "},{"v":745,"d":"745 "},{"v":819,"d":"819 "}]
["2018-05-23",{"v":10400,"d":"10,400 "},{"v":805,"d":"805 "},{"v":857,"d":"857 "},{"v":742,"d":"742 "},{"v":845,"d":"845 "}]
["2018-05-22",{"v":17600,"d":"17,600 "},{"v":701,"d":"701 "},{"v":833,"d":"833 "},{"v":668,"d":"668 "},{"v":802,"d":"802 "}]
["2018-05-21",{"v":19700,"d":"19,700 "},{"v":950,"d":"950 "},{"v":950,"d":"950 "},{"v":668,"d":"668 "},{"v":715,"d":"715 "}]
["2018-05-18",{"v":6900,"d":"6,900 "},{"v":1075,"d":"1,075 "},{"v":1084,"d":"1,084 "},{"v":966,"d":"966 "},{"v":979,"d":"979 "}]
["2018-05-17",{"v":8900,"d":"8,900 "},{"v":1000,"d":"1,000 "},{"v":1072,"d":"1,072 "},{"v":958,"d":"958 "},{"v":1019,"d":"1,019 "}]
["2018-05-16",{"v":8100,"d":"8,100 "},{"v":1103,"d":"1,103 "},{"v":1164,"d":"1,164 "},{"v":1011,"d":"1,011 "},{"v":1018,"d":"1,018 "}]
["2018-05-15",{"v":6100,"d":"6,100 "},{"v":1131,"d":"1,131 "},{"v":1149,"d":"1,149 "},{"v":1022,"d":"1,022 "},{"v":1069,"d":"1,069 "}]
["2018-05-14",{"v":11700,"d":"11,700 "},{"v":1128,"d":"1,128 "},{"v":1151,"d":"1,151 "},{"v":1049,"d":"1,049 "},{"v":1143,"d":"1,143 "}]
["2018-05-11",{"v":24300,"d":"24,300 "},{"v":1326,"d":"1,326 "},{"v":1392,"d":"1,392 "},{"v":1047,"d":"1,047 "},{"v":1109,"d":"1,109 "}]
["2018-05-10",{"v":23700,"d":"23,700 "},{"v":1549,"d":"1,549 "},{"v":1604,"d":"1,604 "},{"v":1424,"d":"1,424 "},{"v":1441,"d":"1,441 "}]
["2018-05-09",{"v":19300,"d":"19,300 "},{"v":1332,"d":"1,332 "},{"v":1642,"d":"1,642 "},{"v":1308,"d":"1,308 "},{"v":1567,"d":"1,567 "}]
["2018-05-08",{"v":11600,"d":"11,600 "},{"v":1357,"d":"1,357 "},{"v":1449,"d":"1,449 "},{"v":1300,"d":"1,300 "},{"v":1329,"d":"1,329 "}]
["2018-05-07",{"v":6900,"d":"6,900 "},{"v":1278,"d":"1,278 "},{"v":1358,"d":"1,358 "},{"v":1251,"d":"1,251 "},{"v":1323,"d":"1,323 "}]
["2018-05-04",{"v":8500,"d":"8,500 "},{"v":1273,"d":"1,273 "},{"v":1324,"d":"1,324 "},{"v":1243,"d":"1,243 "},{"v":1316,"d":"1,316 "}]
["2018-05-03",{"v":11300,"d":"11,300 "},{"v":1121,"d":"1,121 "},{"v":1291,"d":"1,291 "},{"v":1111,"d":"1,111 "},{"v":1291,"d":"1,291 "}]
["2018-05-02",{"v":17100,"d":"17,100 "},{"v":1100,"d":"1,100 "},{"v":1152,"d":"1,152 "},{"v":1022,"d":"1,022 "},{"v":1116,"d":"1,116 "}]
["2018-05-01",{"v":18600,"d":"18,600 "},{"v":1125,"d":"1,125 "},{"v":1196,"d":"1,196 "},{"v":1051,"d":"1,051 "},{"v":1107,"d":"1,107 "}]
["2018-04-30",{"v":18200,"d":"18,200 "},{"v":1160,"d":"1,160 "},{"v":1165,"d":"1,165 "},{"v":1080,"d":"1,080 "},{"v":1126,"d":"1,126 "}]
["2018-04-27",{"v":22100,"d":"22,100 "},{"v":1254,"d":"1,254 "},{"v":1300,"d":"1,300 "},{"v":1165,"d":"1,165 "},{"v":1184,"d":"1,184 "}]
["2018-04-26",{"v":16600,"d":"16,600 "},{"v":1340,"d":"1,340 "},{"v":1361,"d":"1,361 "},{"v":1211,"d":"1,211 "},{"v":1292,"d":"1,292 "}]
["2018-04-25",{"v":19200,"d":"19,200 "},{"v":1146,"d":"1,146 "},{"v":1343,"d":"1,343 "},{"v":1085,"d":"1,085 "},{"v":1327,"d":"1,327 "}]
["2018-04-24",{"v":25700,"d":"25,700 "},{"v":1185,"d":"1,185 "},{"v":1323,"d":"1,323 "},{"v":1157,"d":"1,157 "},{"v":1178,"d":"1,178 "}]
["2018-04-23",{"v":32800,"d":"32,800 "},{"v":1110,"d":"1,110 "},{"v":1302,"d":"1,302 "},{"v":1021,"d":"1,021 "},{"v":1282,"d":"1,282 "}]
["2018-04-20",{"v":58700,"d":"58,700 "},{"v":1040,"d":"1,040 "},{"v":1129,"d":"1,129 "},{"v":911,"d":"911 "},{"v":1108,"d":"1,108 "}]
["2018-04-19",{"v":10100,"d":"10,100 "},{"v":1002,"d":"1,002 "},{"v":1029,"d":"1,029 "},{"v":961,"d":"961 "},{"v":1026,"d":"1,026 "}]
["2018-04-18",{"v":24300,"d":"24,300 "},{"v":954,"d":"954 "},{"v":1069,"d":"1,069 "},{"v":951,"d":"951 "},{"v":1000,"d":"1,000 "}]
["2018-04-17",{"v":23000,"d":"23,000 "},{"v":794,"d":"794 "},{"v":972,"d":"972 "},{"v":784,"d":"784 "},{"v":969,"d":"969 "}]
["2018-04-16",{"v":14000,"d":"14,000 "},{"v":643,"d":"643 "},{"v":789,"d":"789 "},{"v":626,"d":"626 "},{"v":788,"d":"788 "}]

{"sheet":"Ｂ社","index":2,"n_rows":41,"n_cols":6,"rows_kept":41}
["日付","出来高","始値","高値","安値","終値"]
["2018-05-25",{"v":8600,"d":"8,600 "},{"v":1675,"d":"1,675 "},{"v":1746,"d":"1,746 "},{"v":1361,"d":"1,361 "},{"v":1585,"d":"1,585 "}]
["2018-05-24",{"v":8400,"d":"8,400 "},{"v":1974,"d":"1,974 "},{"v":2070,"d":"2,070 "},{"v":1621,"d":"1,621 "},{"v":1738,"d":"1,738 "}]
["2018-05-23",{"v":5600,"d":"5,600 "},{"v":1864,"d":"1,864 "},{"v":2017,"d":"2,017 "},{"v":1842,"d":"1,842 "},{"v":1896,"d":"1,896 "}]
["2018-05-22",{"v":6600,"d":"6,600 "},{"v":1802,"d":"1,802 "},{"v":1981,"d":"1,981 "},{"v":1783,"d":"1,783 "},{"v":1854,"d":"1,854 "}]
["2018-05-21",{"v":8500,"d":"8,500 "},{"v":2108,"d":"2,108 "},{"v":2132,"d":"2,132 "},{"v":1766,"d":"1,766 "},{"v":1809,"d":"1,809 "}]
["2018-05-18",{"v":8700,"d":"8,700 "},{"v":1978,"d":"1,978 "},{"v":2132,"d":"2,132 "},{"v":1766,"d":"1,766 "},{"v":1767,"d":"1,767 "}]
["2018-05-17",{"v":5700,"d":"5,700 "},{"v":1875,"d":"1,875 "},{"v":2077,"d":"2,077 "},{"v":1783,"d":"1,783 "},{"v":2072,"d":"2,072 "}]
["2018-05-16",{"v":7000,"d":"7,000 "},{"v":1901,"d":"1,901 "},{"v":1992,"d":"1,992 "},{"v":1848,"d":"1,848 "},{"v":1857,"d":"1,857 "}]
["2018-05-15",{"v":8500,"d":"8,500 "},{"v":1758,"d":"1,758 "},{"v":1925,"d":"1,925 "},{"v":1663,"d":"1,663 "},{"v":1855,"d":"1,855 "}]
["2018-05-14",{"v":11000,"d":"11,000 "},{"v":1548,"d":"1,548 "},{"v":1865,"d":"1,865 "},{"v":1420,"d":"1,420 "},{"v":1731,"d":"1,731 "}]
["2018-05-11",{"v":9200,"d":"9,200 "},{"v":1818,"d":"1,818 "},{"v":1869,"d":"1,869 "},{"v":1529,"d":"1,529 "},{"v":1559,"d":"1,559 "}]
["2018-05-10",{"v":8200,"d":"8,200 "},{"v":2048,"d":"2,048 "},{"v":2084,"d":"2,084 "},{"v":1643,"d":"1,643 "},{"v":1742,"d":"1,742 "}]
["2018-05-09",{"v":9000,"d":"9,000 "},{"v":2138,"d":"2,138 "},{"v":2149,"d":"2,149 "},{"v":1900,"d":"1,900 "},{"v":1990,"d":"1,990 "}]
["2018-05-08",{"v":6500,"d":"6,500 "},{"v":2399,"d":"2,399 "},{"v":2621,"d":"2,621 "},{"v":2205,"d":"2,205 "},{"v":2234,"d":"2,234 "}]
["2018-05-07",{"v":5900,"d":"5,900 "},{"v":2414,"d":"2,414 "},{"v":2493,"d":"2,493 "},{"v":2333,"d":"2,333 "},{"v":2390,"d":"2,390 "}]
["2018-05-04",{"v":6800,"d":"6,800 "},{"v":2671,"d":"2,671 "},{"v":2674,"d":"2,674 "},{"v":2310,"d":"2,310 "},{"v":2314,"d":"2,314 "}]
["2018-05-03",{"v":3900,"d":"3,900 "},{"v":2491,"d":"2,491 "},{"v":2670,"d":"2,670 "},{"v":2459,"d":"2,459 "},{"v":2664,"d":"2,664 "}]
["2018-05-02",{"v":5000,"d":"5,000 "},{"v":2360,"d":"2,360 "},{"v":2552,"d":"2,552 "},{"v":2323,"d":"2,323 "},{"v":2522,"d":"2,522 "}]
["2018-05-01",{"v":4500,"d":"4,500 "},{"v":2326,"d":"2,326 "},{"v":2395,"d":"2,395 "},{"v":2253,"d":"2,253 "},{"v":2338,"d":"2,338 "}]
["2018-04-30",{"v":4900,"d":"4,900 "},{"v":2312,"d":"2,312 "},{"v":2371,"d":"2,371 "},{"v":2230,"d":"2,230 "},{"v":2308,"d":"2,308 "}]
["2018-04-27",{"v":5400,"d":"5,400 "},{"v":2480,"d":"2,480 "},{"v":2538,"d":"2,538 "},{"v":2234,"d":"2,234 "},{"v":2265,"d":"2,265 "}]
["2018-04-26",{"v":7800,"d":"7,800 "},{"v":2369,"d":"2,369 "},{"v":2468,"d":"2,468 "},{"v":2163,"d":"2,163 "},{"v":2412,"d":"2,412 "}]
["2018-04-25",{"v":6500,"d":"6,500 "},{"v":2094,"d":"2,094 "},{"v":2403,"d":"2,403 "},{"v":2040,"d":"2,040 "},{"v":2369,"d":"2,369 "}]
["2018-04-24",{"v":5700,"d":"5,700 "},{"v":2445,"d":"2,445 "},{"v":2499,"d":"2,499 "},{"v":2130,"d":"2,130 "},{"v":2166,"d":"2,166 "}]
["2018-04-23",{"v":4200,"d":"4,200 "},{"v":2535,"d":"2,535 "},{"v":2554,"d":"2,554 "},{"v":2360,"d":"2,360 "},{"v":2415,"d":"2,415 "}]
["2018-04-20",{"v":4400,"d":"4,400 "},{"v":2553,"d":"2,553 "},{"v":2599,"d":"2,599 "},{"v":2386,"d":"2,386 "},{"v":2455,"d":"2,455 "}]
["2018-04-19",{"v":4500,"d":"4,500 "},{"v":2513,"d":"2,513 "},{"v":2599,"d":"2,599 "},{"v":2408,"d":"2,408 "},{"v":2544,"d":"2,544 "}]
["2018-04-18",{"v":5300,"d":"5,300 "},{"v":2510,"d":"2,510 "},{"v":2555,"d":"2,555 "},{"v":2475,"d":"2,475 "},{"v":2510,"d":"2,510 "}]
["2018-04-17",{"v":10500,"d":"10,500 "},{"v":1976,"d":"1,976 "},{"v":2540,"d":"2,540 "},{"v":1902,"d":"1,902 "},{"v":2539,"d":"2,539 "}]
["2018-04-16",{"v":3400,"d":"3,400 "},{"v":1998,"d":"1,998 "},{"v":2048,"d":"2,048 "},{"v":1902,"d":"1,902 "},{"v":1955,"d":"1,955 "}]
["2018-04-13",{"v":4300,"d":"4,300 "},{"v":1998,"d":"1,998 "},{"v":2066,"d":"2,066 "},{"v":1918,"d":"1,918 "},{"v":2005,"d":"2,005 "}]
["2018-04-12",{"v":4800,"d":"4,800 "},{"v":1922,"d":"1,922 "},{"v":2004,"d":"2,004 "},{"v":1760,"d":"1,760 "},{"v":1998,"d":"1,998 "}]
["2018-04-11",{"v":5900,"d":"5,900 "},{"v":2022,"d":"2,022 "},{"v":2153,"d":"2,153 "},{"v":1907,"d":"1,907 "},{"v":1932,"d":"1,932 "}]
["2018-04-10",{"v":4400,"d":"4,400 "},{"v":1789,"d":"1,789 "},{"v":2087,"d":"2,087 "},{"v":1783,"d":"1,783 "},{"v":2043,"d":"2,043 "}]
["2018-04-09",{"v":5400,"d":"5,400 "},{"v":1664,"d":"1,664 "},{"v":1885,"d":"1,885 "},{"v":1620,"d":"1,620 "},{"v":1855,"d":"1,855 "}]
["2018-04-06",{"v":5000,"d":"5,000 "},{"v":1785,"d":"1,785 "},{"v":1789,"d":"1,789 "},{"v":1551,"d":"1,551 "},{"v":1588,"d":"1,588 "}]
["2018-04-05",{"v":4900,"d":"4,900 "},{"v":1630,"d":"1,630 "},{"v":1883,"d":"1,883 "},{"v":1607,"d":"1,607 "},{"v":1811,"d":"1,811 "}]
["2018-04-04",{"v":2800,"d":"2,800 "},{"v":1662,"d":"1,662 "},{"v":1683,"d":"1,683 "},{"v":1576,"d":"1,576 "},{"v":1631,"d":"1,631 "}]
["2018-04-03",{"v":3800,"d":"3,800 "},{"v":1775,"d":"1,775 "},{"v":1786,"d":"1,786 "},{"v":1580,"d":"1,580 "},{"v":1595,"d":"1,595 "}]
["2018-04-02",{"v":7300,"d":"7,300 "},{"v":1732,"d":"1,732 "},{"v":1849,"d":"1,849 "},{"v":1560,"d":"1,560 "},{"v":1757,"d":"1,757 "}]

{"sheet":"Ｃ社","index":3,"n_rows":51,"n_cols":6,"rows_kept":51}
["日付","出来高","始値","高値","安値","終値"]
["2018-05-25",{"v":16900,"d":"16,900 "},{"v":717,"d":"717 "},{"v":781,"d":"781 "},{"v":718,"d":"718 "},{"v":780,"d":"780 "}]
["2018-05-24",{"v":14800,"d":"14,800 "},{"v":671,"d":"671 "},{"v":718,"d":"718 "},{"v":676,"d":"676 "},{"v":722,"d":"722 "}]
["2018-05-23",{"v":14100,"d":"14,100 "},{"v":669,"d":"669 "},{"v":684,"d":"684 "},{"v":671,"d":"671 "},{"v":687,"d":"687 "}]
["2018-05-22",{"v":22500,"d":"22,500 "},{"v":651,"d":"651 "},{"v":694,"d":"694 "},{"v":651,"d":"651 "},{"v":682,"d":"682 "}]
["2018-05-21",{"v":19200,"d":"19,200 "},{"v":676,"d":"676 "},{"v":678,"d":"678 "},{"v":639,"d":"639 "},{"v":639,"d":"639 "}]
["2018-05-18",{"v":19500,"d":"19,500 "},{"v":671,"d":"671 "},{"v":680,"d":"680 "},{"v":672,"d":"672 "},{"v":689,"d":"689 "}]
["2018-05-17",{"v":21300,"d":"21,300 "},{"v":557,"d":"557 "},{"v":625,"d":"625 "},{"v":564,"d":"564 "},{"v":630,"d":"630 "}]
["2018-05-16",{"v":19900,"d":"19,900 "},{"v":649,"d":"649 "},{"v":655,"d":"655 "},{"v":593,"d":"593 "},{"v":593,"d":"593 "}]
["2018-05-15",{"v":17100,"d":"17,100 "},{"v":630,"d":"630 "},{"v":648,"d":"648 "},{"v":612,"d":"612 "},{"v":650,"d":"650 "}]
["2018-05-14",{"v":24400,"d":"24,400 "},{"v":579,"d":"579 "},{"v":592,"d":"592 "},{"v":579,"d":"579 "},{"v":606,"d":"606 "}]
["2018-05-11",{"v":39500,"d":"39,500 "},{"v":645,"d":"645 "},{"v":645,"d":"645 "},{"v":579,"d":"579 "},{"v":579,"d":"579 "}]
["2018-05-10",{"v":17200,"d":"17,200 "},{"v":735,"d":"735 "},{"v":735,"d":"735 "},{"v":722,"d":"722 "},{"v":722,"d":"722 "}]
["2018-05-09",{"v":15800,"d":"15,800 "},{"v":752,"d":"752 "},{"v":752,"d":"752 "},{"v":748,"d":"748 "},{"v":750,"d":"750 "}]
["2018-05-08",{"v":17800,"d":"17,800 "},{"v":754,"d":"754 "},{"v":766,"d":"766 "},{"v":753,"d":"753 "},{"v":753,"d":"753 "}]
["2018-05-07",{"v":18000,"d":"18,000 "},{"v":803,"d":"803 "},{"v":818,"d":"818 "},{"v":782,"d":"782 "},{"v":782,"d":"782 "}]
["2018-05-04",{"v":13400,"d":"13,400 "},{"v":733,"d":"733 "},{"v":803,"d":"803 "},{"v":735,"d":"735 "},{"v":805,"d":"805 "}]
["2018-05-03",{"v":10400,"d":"10,400 "},{"v":734,"d":"734 "},{"v":768,"d":"768 "},{"v":735,"d":"735 "},{"v":768,"d":"768 "}]
["2018-05-02",{"v":9900,"d":"9,900 "},{"v":731,"d":"731 "},{"v":741,"d":"741 "},{"v":732,"d":"732 "},{"v":740,"d":"740 "}]
["2018-05-01",{"v":17000,"d":"17,000 "},{"v":701,"d":"701 "},{"v":741,"d":"741 "},{"v":720,"d":"720 "},{"v":741,"d":"741 "}]
["2018-04-30",{"v":23200,"d":"23,200 "},{"v":609,"d":"609 "},{"v":723,"d":"723 "},{"v":635,"d":"635 "},{"v":726,"d":"726 "}]
["2018-04-27",{"v":17600,"d":"17,600 "},{"v":676,"d":"676 "},{"v":676,"d":"676 "},{"v":648,"d":"648 "},{"v":648,"d":"648 "}]
["2018-04-26",{"v":14600,"d":"14,600 "},{"v":677,"d":"677 "},{"v":677,"d":"677 "},{"v":667,"d":"667 "},{"v":669,"d":"669 "}]
["2018-04-25",{"v":20000,"d":"20,000 "},{"v":687,"d":"687 "},{"v":705,"d":"705 "},{"v":694,"d":"694 "},{"v":694,"d":"694 "}]
["2018-04-24",{"v":36600,"d":"36,600 "},{"v":776,"d":"776 "},{"v":776,"d":"776 "},{"v":748,"d":"748 "},{"v":748,"d":"748 "}]
["2018-04-23",{"v":24900,"d":"24,900 "},{"v":637,"d":"637 "},{"v":678,"d":"678 "},{"v":656,"d":"656 "},{"v":682,"d":"682 "}]
["2018-04-20",{"v":16500,"d":"16,500 "},{"v":646,"d":"646 "},{"v":663,"d":"663 "},{"v":656,"d":"656 "},{"v":656,"d":"656 "}]
["2018-04-19",{"v":22400,"d":"22,400 "},{"v":628,"d":"628 "},{"v":644,"d":"644 "},{"v":630,"d":"630 "},{"v":646,"d":"646 "}]
["2018-04-18",{"v":18900,"d":"18,900 "},{"v":668,"d":"668 "},{"v":671,"d":"671 "},{"v":628,"d":"628 "},{"v":641,"d":"641 "}]
["2018-04-17",{"v":17800,"d":"17,800 "},{"v":662,"d":"662 "},{"v":668,"d":"668 "},{"v":665,"d":"665 "},{"v":668,"d":"668 "}]
["2018-04-16",{"v":16100,"d":"16,100 "},{"v":646,"d":"646 "},{"v":664,"d":"664 "},{"v":643,"d":"643 "},{"v":667,"d":"667 "}]
["2018-04-13",{"v":17300,"d":"17,300 "},{"v":667,"d":"667 "},{"v":667,"d":"667 "},{"v":658,"d":"658 "},{"v":658,"d":"658 "}]
["2018-04-12",{"v":22400,"d":"22,400 "},{"v":602,"d":"602 "},{"v":667,"d":"667 "},{"v":611,"d":"611 "},{"v":667,"d":"667 "}]
["2018-04-11",{"v":16300,"d":"16,300 "},{"v":544,"d":"544 "},{"v":588,"d":"588 "},{"v":544,"d":"544 "},{"v":589,"d":"589 "}]
["2018-04-10",{"v":19300,"d":"19,300 "},{"v":525,"d":"525 "},{"v":587,"d":"587 "},{"v":537,"d":"537 "},{"v":578,"d":"578 "}]
["2018-04-09",{"v":15000,"d":"15,000 "},{"v":519,"d":"519 "},{"v":535,"d":"535 "},{"v":526,"d":"526 "},{"v":540,"d":"540 "}]
["2018-04-06",{"v":15100,"d":"15,100 "},{"v":564,"d":"564 "},{"v":568,"d":"568 "},{"v":530,"d":"530 "},{"v":530,"d":"530 "}]
["2018-04-05",{"v":20600,"d":"20,600 "},{"v":577,"d":"577 "},{"v":577,"d":"577 "},{"v":550,"d":"550 "},{"v":550,"d":"550 "}]
["2018-04-04",{"v":22000,"d":"22,000 "},{"v":552,"d":"552 "},{"v":577,"d":"577 "},{"v":552,"d":"552 "},{"v":580,"d":"580 "}]
["2018-04-03",{"v":22100,"d":"22,100 "},{"v":534,"d":"534 "},{"v":534,"d":"534 "},{"v":526,"d":"526 "},{"v":536,"d":"536 "}]
["2018-04-02",{"v":22600,"d":"22,600 "},{"v":529,"d":"529 "},{"v":569,"d":"569 "},{"v":531,"d":"531 "},{"v":562,"d":"562 "}]
["2018-03-30",{"v":17100,"d":"17,100 "},{"v":496,"d":"496 "},{"v":529,"d":"529 "},{"v":495,"d":"495 "},{"v":531,"d":"531 "}]
["2018-03-29",{"v":15100,"d":"15,100 "},{"v":472,"d":"472 "},{"v":492,"d":"492 "},{"v":480,"d":"480 "},{"v":484,"d":"484 "}]
["2018-03-28",{"v":18900,"d":"18,900 "},{"v":473,"d":"473 "},{"v":496,"d":"496 "},{"v":477,"d":"477 "},{"v":499,"d":"499 "}]
["2018-03-27",{"v":20600,"d":"20,600 "},{"v":450,"d":"450 "},{"v":468,"d":"468 "},{"v":455,"d":"455 "},{"v":471,"d":"471 "}]
["2018-03-26",{"v":26100,"d":"26,100 "},{"v":428,"d":"428 "},{"v":433,"d":"433 "},{"v":394,"d":"394 "},{"v":434,"d":"434 "}]
["2018-03-23",{"v":25700,"d":"25,700 "},{"v":393,"d":"393 "},{"v":420,"d":"420 "},{"v":396,"d":"396 "},{"v":425,"d":"425 "}]
["2018-03-22",{"v":13400,"d":"13,400 "},{"v":329,"d":"329 "},{"v":362,"d":"362 "},{"v":331,"d":"331 "},{"v":365,"d":"365 "}]
["2018-03-21",{"v":10700,"d":"10,700 "},{"v":330,"d":"330 "},{"v":337,"d":"337 "},{"v":333,"d":"333 "},{"v":333,"d":"333 "}]
["2018-03-20",{"v":16300,"d":"16,300 "},{"v":350,"d":"350 "},{"v":357,"d":"357 "},{"v":344,"d":"344 "},{"v":350,"d":"350 "}]
["2018-03-19",{"v":22200,"d":"22,200 "},{"v":372,"d":"372 "},{"v":394,"d":"394 "},{"v":375,"d":"375 "},{"v":375,"d":"375 "}]